Pou Chen Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 29.800 | 29.900 | 29.150 | 29.200 | 27.682 | 12,514,973 |
| 2025-10-27 | 30.300 | 30.400 | 29.650 | 29.700 | 28.156 | 10,230,193 |
| 2025-10-23 | 30.000 | 30.250 | 29.850 | 30.100 | 28.535 | 9,979,568 |
| 2025-10-22 | 29.450 | 30.200 | 29.400 | 30.000 | 28.440 | 21,713,699 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 1.3000 TWD |
| 2025-07-03 | 1.7000 TWD |
| 2024-06-27 | 1.1000 TWD |
| 2023-07-12 | 1.3000 TWD |
| 2022-07-11 | 1.5000 TWD |
| 2021-07-14 | 0.5000 TWD |
| 2020-07-29 | 1.2500 TWD |
| 2019-07-08 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.