Pou Chen Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 34.500 | 34.550 | 34.300 | 34.400 | 27.335 | 2,933,574 |
| 2021-11-11 | 34.850 | 34.850 | 34.500 | 34.500 | 27.415 | 3,378,034 |
| 2021-11-10 | 34.850 | 35.000 | 34.650 | 34.750 | 27.613 | 3,921,148 |
| 2021-11-09 | 34.250 | 34.950 | 34.200 | 34.900 | 27.732 | 6,641,653 |
| 2021-11-08 | 33.750 | 34.250 | 33.750 | 34.200 | 27.176 | 3,315,298 |
| 2021-11-05 | 33.800 | 34.000 | 33.450 | 33.750 | 26.819 | 5,950,885 |
| 2021-11-04 | 34.350 | 34.450 | 33.850 | 33.850 | 26.898 | 3,866,842 |
| 2021-11-03 | 33.850 | 34.200 | 33.700 | 33.950 | 26.978 | 3,371,808 |
| 2021-11-02 | 34.550 | 34.550 | 33.500 | 33.850 | 26.898 | 8,339,717 |
| 2021-11-01 | 34.200 | 34.500 | 34.000 | 34.400 | 27.335 | 3,320,288 |
| 2021-10-29 | 34.500 | 34.550 | 34.050 | 34.100 | 27.097 | 6,404,000 |
| 2021-10-28 | 34.900 | 35.300 | 34.450 | 34.600 | 27.494 | 5,019,306 |
| 2021-10-27 | 35.100 | 35.800 | 34.700 | 35.100 | 27.891 | 11,254,707 |
| 2021-10-26 | 33.700 | 35.000 | 33.650 | 35.000 | 27.812 | 12,998,462 |
| 2021-10-25 | 33.550 | 33.850 | 33.500 | 33.650 | 26.739 | 2,450,815 |
| 2021-10-22 | 34.050 | 34.200 | 33.500 | 33.700 | 26.779 | 6,691,661 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 1.3000 TWD |
| 2025-07-03 | 1.7000 TWD |
| 2024-06-27 | 1.1000 TWD |
| 2023-07-12 | 1.3000 TWD |
| 2022-07-11 | 1.5000 TWD |
| 2021-07-14 | 0.5000 TWD |
| 2020-07-29 | 1.2500 TWD |
| 2019-07-08 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.