Tidehold Development Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	13.600	13.600	13.250	13.250	13.250	83,713
2026-10-21	13.550	13.550	13.300	13.300	13.300	61,356
2026-10-20	13.450	13.450	13.150	13.250	13.250	80,555
2026-10-19	13.650	13.750	13.350	13.350	13.350	87,472
2026-10-16	13.250	14.250	13.150	13.650	13.650	271,105
2026-10-15	13.150	13.250	13.050	13.100	13.100	72,960
2026-10-14	13.300	13.300	13.200	13.200	13.200	56,500
2026-10-13	13.150	13.300	13.150	13.250	13.250	45,130
2026-10-12	13.300	13.300	13.150	13.250	13.250	81,474
2026-10-08	13.500	13.550	13.200	13.300	13.300	278,009
2026-10-07	13.150	13.350	12.850	13.050	13.050	87,496
2026-10-06	12.950	12.950	12.750	12.950	12.950	196,204
2026-10-05	13.150	13.150	12.950	12.950	12.950	139,289
2026-10-02	13.200	13.200	13.050	13.050	13.050	88,405
2026-10-01	13.300	13.300	13.050	13.200	13.200	157,193
2026-09-30	13.250	13.300	13.200	13.200	13.200	63,429
2026-09-29	13.300	13.300	13.050	13.050	13.050	105,118
2026-09-24	13.200	13.350	13.200	13.200	13.200	66,185
2026-09-23	13.450	13.450	13.300	13.300	13.300	52,109
2026-09-22	13.600	13.600	13.350	13.450	13.450	27,617

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.