Tidehold Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 17.600 | 17.600 | 16.400 | 16.400 | 16.400 | 1,189,266 |
| 2025-10-27 | 18.500 | 18.700 | 17.300 | 17.600 | 17.600 | 5,498,689 |
| 2025-10-23 | 17.400 | 17.400 | 17.100 | 17.400 | 17.400 | 3,313,654 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-12 | 0.5000 TWD |
| 2021-08-23 | 0.3000 TWD |
| 2020-07-21 | 0.4000 TWD |
| 2019-07-15 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.