Tidehold Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 13.350 | 13.400 | 13.150 | 13.200 | 12.605 | 655,922 |
| 2021-11-11 | 13.400 | 13.500 | 13.300 | 13.300 | 12.701 | 228,996 |
| 2021-11-10 | 13.400 | 13.500 | 13.300 | 13.350 | 12.749 | 407,280 |
| 2021-11-09 | 13.350 | 13.450 | 13.300 | 13.400 | 12.796 | 168,443 |
| 2021-11-08 | 13.450 | 13.450 | 13.350 | 13.350 | 12.749 | 146,582 |
| 2021-11-05 | 13.300 | 13.350 | 13.250 | 13.250 | 12.653 | 236,153 |
| 2021-11-04 | 13.450 | 13.500 | 13.300 | 13.300 | 12.701 | 207,586 |
| 2021-11-03 | 13.300 | 13.450 | 13.300 | 13.350 | 12.749 | 157,408 |
| 2021-11-02 | 13.400 | 13.750 | 13.250 | 13.300 | 12.701 | 657,541 |
| 2021-11-01 | 13.400 | 13.450 | 13.300 | 13.300 | 12.701 | 270,753 |
| 2021-10-29 | 13.300 | 13.400 | 13.250 | 13.250 | 12.653 | 408,671 |
| 2021-10-28 | 13.600 | 13.600 | 13.250 | 13.300 | 12.701 | 1,034,243 |
| 2021-10-27 | 13.450 | 14.050 | 13.300 | 13.600 | 12.987 | 6,979,415 |
| 2021-10-26 | 13.650 | 13.650 | 13.450 | 13.500 | 12.892 | 425,322 |
| 2021-10-25 | 13.450 | 13.600 | 13.400 | 13.600 | 12.987 | 297,131 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-12 | 0.5000 TWD |
| 2021-08-23 | 0.3000 TWD |
| 2020-07-21 | 0.4000 TWD |
| 2019-07-15 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.