Tidehold Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-16	12.800	12.900	12.650	12.850	12.271	382,414
2022-02-15	12.800	12.800	12.650	12.650	12.080	201,365
2022-02-14	12.900	12.900	12.650	12.650	12.080	158,740
2022-02-11	12.950	13.100	12.850	13.050	12.462	113,565
2022-02-10	12.950	13.150	12.800	13.100	12.510	303,707
2022-02-09	12.800	13.000	12.800	12.950	12.367	293,836
2022-02-08	12.850	12.850	12.650	12.700	12.128	328,251
2022-02-07	12.450	12.650	12.400	12.650	12.080	208,405
2022-01-26	12.300	12.550	12.300	12.350	11.794	321,382
2022-01-25	12.550	12.600	12.300	12.300	11.746	665,528
2022-01-24	12.750	12.850	12.500	12.700	12.128	285,821
2022-01-21	13.100	13.200	12.850	12.950	12.367	352,571
2022-01-20	13.200	13.250	13.150	13.200	12.605	186,830
2022-01-19	13.350	13.350	13.150	13.150	12.558	269,663
2022-01-18	13.350	13.350	13.200	13.200	12.605	215,888
2022-01-17	13.200	13.350	13.150	13.200	12.605	387,626
2022-01-14	13.450	13.500	13.250	13.250	12.653	317,782
2022-01-13	13.550	13.600	13.350	13.450	12.844	381,374
2022-01-12	13.550	13.600	13.450	13.450	12.844	295,068
2022-01-11	13.600	13.700	13.450	13.450	12.844	214,482
2022-01-10	13.500	13.800	13.500	13.600	12.987	404,784
2022-01-07	13.650	13.650	13.450	13.550	12.940	420,352
2022-01-06	13.500	13.650	13.450	13.500	12.892	670,399
2022-01-05	13.400	13.650	13.400	13.500	12.892	1,229,856
2022-01-04	13.350	13.400	13.300	13.400	12.796	129,034
2022-01-03	13.400	13.400	13.300	13.350	12.749	153,828
2021-12-30	13.450	13.450	13.350	13.350	12.749	224,940
2021-12-29	13.350	13.500	13.350	13.450	12.844	514,294
2021-12-28	13.350	13.400	13.300	13.300	12.701	213,897
2021-12-27	13.350	13.400	13.300	13.350	12.749	293,056
2021-12-24	13.350	13.350	13.300	13.350	12.749	182,568
2021-12-23	13.350	13.350	13.250	13.300	12.701	195,338
2021-12-22	13.350	13.350	13.300	13.350	12.749	85,124
2021-12-21	13.300	13.400	13.300	13.300	12.701	167,174
2021-12-20	13.200	13.450	13.200	13.400	12.796	305,950
2021-12-17	13.400	13.400	13.250	13.300	12.701	154,131
2021-12-16	13.200	13.400	13.200	13.400	12.796	382,984
2021-12-15	13.250	13.300	13.200	13.200	12.605	266,652
2021-12-14	13.350	13.400	13.250	13.250	12.653	410,766
2021-12-13	13.300	13.350	13.250	13.350	12.749	398,613
2021-12-10	13.300	13.350	13.200	13.250	12.653	109,238
2021-12-09	13.200	13.300	13.150	13.200	12.605	184,058
2021-12-08	13.250	13.350	13.200	13.200	12.605	107,908
2021-12-07	13.000	13.450	13.000	13.350	12.749	613,591
2021-12-06	13.000	13.050	12.950	13.050	12.462	160,487
2021-12-03	12.950	13.050	12.850	12.950	12.367	219,550
2021-12-02	13.100	13.100	12.950	13.000	12.414	231,486
2021-12-01	12.900	13.150	12.900	13.150	12.558	68,220
2021-11-30	13.000	13.100	12.900	13.000	12.414	158,451
2021-11-29	13.100	13.100	12.750	12.950	12.367	332,384
2021-11-26	13.200	13.200	13.150	13.150	12.558	484,140
2021-11-25	13.150	13.300	13.150	13.250	12.653	100,007
2021-11-24	13.150	13.300	13.150	13.250	12.653	153,982
2021-11-23	13.250	13.250	13.100	13.150	12.558	369,838
2021-11-22	13.450	13.450	13.250	13.300	12.701	178,742
2021-11-19	13.400	13.450	13.300	13.400	12.796	88,877
2021-11-18	13.350	13.500	13.350	13.350	12.749	513,500
2021-11-17	13.350	13.350	13.200	13.200	12.605	258,233
2021-11-16	13.200	13.300	13.200	13.250	12.653	139,440
2021-11-15	13.200	13.250	13.050	13.200	12.605	385,901

← NewerPage 20 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-12	0.5000 TWD
2021-08-23	0.3000 TWD
2020-07-21	0.4000 TWD
2019-07-15	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.