Tidehold Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-17	11.300	11.450	11.300	11.400	10.887	104,488
2022-05-16	11.200	11.250	11.200	11.200	10.696	62,218
2022-05-13	11.250	11.300	11.100	11.200	10.696	83,276
2022-05-12	11.300	11.300	11.050	11.100	10.600	651,827
2022-05-11	11.400	11.400	11.300	11.300	10.791	225,312
2022-05-10	11.400	11.500	11.400	11.450	10.934	112,317
2022-05-09	11.650	11.650	11.350	11.400	10.887	487,426
2022-05-06	11.600	11.650	11.550	11.550	11.030	89,236
2022-05-05	11.700	11.750	11.650	11.700	11.173	87,280
2022-05-04	11.800	11.800	11.650	11.650	11.125	62,487
2022-05-03	11.700	11.750	11.650	11.650	11.125	73,414
2022-04-29	11.750	12.000	11.750	11.750	11.221	50,232
2022-04-28	11.850	11.850	11.700	11.700	11.173	52,225
2022-04-27	11.900	11.900	11.650	11.650	11.125	250,453
2022-04-26	12.050	12.050	11.950	11.950	11.412	98,589
2022-04-25	12.200	12.200	11.950	12.000	11.460	259,986
2022-04-22	12.450	12.450	12.250	12.300	11.746	65,643
2022-04-21	12.450	12.500	12.400	12.500	11.937	84,623
2022-04-20	12.450	12.500	12.250	12.350	11.794	172,126
2022-04-19	12.250	12.350	12.250	12.350	11.794	78,046
2022-04-18	12.400	12.500	12.250	12.250	11.698	156,897
2022-04-15	12.100	12.350	12.100	12.300	11.746	201,166
2022-04-14	12.100	12.200	12.050	12.200	11.651	43,307
2022-04-13	12.100	12.200	11.900	12.050	11.507	348,601
2022-04-12	12.000	12.100	11.950	12.000	11.460	169,755
2022-04-11	12.400	12.400	11.950	12.000	11.460	1,321,417
2022-04-08	12.250	12.450	12.250	12.400	11.841	198,650
2022-04-07	12.550	12.550	12.300	12.300	11.746	92,700
2022-04-06	12.400	12.550	12.350	12.450	11.889	123,144
2022-04-01	12.300	12.400	12.250	12.350	11.794	131,490
2022-03-31	12.450	12.500	12.350	12.350	11.794	68,575
2022-03-30	12.350	12.550	12.350	12.500	11.937	123,019
2022-03-29	12.400	12.500	12.300	12.350	11.794	307,483
2022-03-28	12.350	12.450	12.300	12.350	11.794	79,505
2022-03-25	12.400	12.500	12.350	12.350	11.794	80,035
2022-03-24	12.450	12.550	12.400	12.400	11.841	143,695
2022-03-23	12.450	12.700	12.450	12.500	11.937	293,003
2022-03-22	12.400	12.450	12.400	12.400	11.841	92,108
2022-03-21	12.350	12.450	12.250	12.300	11.746	198,358
2022-03-18	12.400	12.400	12.250	12.300	11.746	113,144
2022-03-17	12.150	12.350	12.150	12.300	11.746	126,252
2022-03-16	12.100	12.150	12.000	12.050	11.507	111,566
2022-03-15	12.050	12.150	12.000	12.050	11.507	129,266
2022-03-14	12.050	12.100	12.050	12.050	11.507	80,123
2022-03-11	12.250	12.250	12.000	12.050	11.507	132,433
2022-03-10	12.000	12.350	11.900	12.350	11.794	207,009
2022-03-09	11.750	11.950	11.750	11.900	11.364	440,854
2022-03-08	12.050	12.250	11.700	11.750	11.221	435,743
2022-03-07	12.500	12.500	12.100	12.150	11.603	284,242
2022-03-04	12.700	12.700	12.500	12.600	12.032	86,026
2022-03-03	12.700	12.800	12.600	12.750	12.176	99,076
2022-03-02	12.500	12.750	12.500	12.600	12.032	233,493
2022-03-01	12.500	12.550	12.400	12.450	11.889	75,679
2022-02-25	12.300	12.450	12.250	12.350	11.794	152,308
2022-02-24	12.600	12.700	12.150	12.300	11.746	310,740
2022-02-23	12.750	12.750	12.650	12.650	12.080	93,753
2022-02-22	12.900	12.900	12.600	12.650	12.080	197,076
2022-02-21	12.900	12.950	12.800	12.950	12.367	171,313
2022-02-18	12.900	13.000	12.900	12.950	12.367	129,757
2022-02-17	12.800	13.000	12.750	12.950	12.367	171,505

← NewerPage 19 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-12	0.5000 TWD
2021-08-23	0.3000 TWD
2020-07-21	0.4000 TWD
2019-07-15	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.