Tidehold Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-10	10.500	10.600	10.500	10.550	10.550	48,331
2022-08-09	10.500	10.600	10.500	10.550	10.550	86,170
2022-08-08	10.450	10.550	10.450	10.550	10.550	23,186
2022-08-05	10.450	10.550	10.450	10.550	10.550	13,942
2022-08-04	10.550	10.550	10.400	10.450	10.450	60,488
2022-08-03	10.450	10.450	10.400	10.450	10.450	23,839
2022-08-02	10.500	10.550	10.450	10.500	10.500	48,370
2022-08-01	10.450	10.550	10.450	10.550	10.550	40,575
2022-07-29	10.350	10.500	10.350	10.450	10.450	76,692
2022-07-28	10.400	10.450	10.400	10.450	10.450	44,219
2022-07-27	10.400	10.450	10.300	10.400	10.400	77,786
2022-07-26	10.400	10.500	10.400	10.450	10.450	61,140
2022-07-25	10.400	10.500	10.400	10.400	10.400	11,284
2022-07-22	10.450	10.450	10.200	10.400	10.400	106,324
2022-07-21	10.500	10.500	10.500	10.500	10.500	20,094
2022-07-20	10.600	10.600	10.250	10.400	10.400	94,430
2022-07-19	10.500	10.650	10.500	10.600	10.600	51,186
2022-07-18	10.350	10.500	10.350	10.500	10.500	61,704
2022-07-15	10.350	10.400	10.350	10.350	10.350	36,577
2022-07-14	10.450	10.450	10.300	10.400	10.400	105,938
2022-07-13	10.400	10.550	10.400	10.500	10.500	111,022
2022-07-12	10.800	10.800	10.250	10.250	10.250	135,020
2022-07-11	11.200	11.200	11.000	11.100	10.600	74,418
2022-07-08	11.250	11.300	11.000	11.150	10.648	316,383
2022-07-07	11.050	11.200	11.050	11.200	10.696	36,100
2022-07-06	11.200	11.250	11.050	11.250	10.743	35,051
2022-07-05	11.100	11.250	11.100	11.150	10.648	43,136
2022-07-04	11.150	11.150	11.050	11.100	10.600	84,971
2022-07-01	11.300	11.400	11.000	11.050	10.552	140,731
2022-06-30	11.400	11.500	11.250	11.400	10.887	55,148
2022-06-29	11.550	11.550	11.350	11.500	10.982	17,589
2022-06-28	11.500	11.500	11.450	11.450	10.934	19,820
2022-06-27	11.350	11.550	11.350	11.500	10.982	38,755
2022-06-24	11.400	11.450	11.400	11.400	10.887	27,023
2022-06-23	11.400	11.400	11.150	11.250	10.743	93,327
2022-06-22	11.400	11.400	11.250	11.250	10.743	108,988
2022-06-21	11.350	11.550	11.350	11.500	10.982	243,525
2022-06-20	11.750	11.750	11.350	11.350	10.839	108,575
2022-06-17	11.600	11.700	11.550	11.550	11.030	207,220
2022-06-16	11.750	11.750	11.600	11.600	11.078	152,467
2022-06-15	11.700	11.800	11.700	11.700	11.173	95,849
2022-06-14	11.750	11.850	11.700	11.700	11.173	102,879
2022-06-13	11.700	11.800	11.600	11.700	11.173	133,067
2022-06-10	11.700	11.850	11.700	11.750	11.221	63,884
2022-06-09	11.750	11.850	11.750	11.850	11.316	60,719
2022-06-08	11.800	11.850	11.700	11.800	11.269	356,489
2022-06-07	11.800	11.900	11.750	11.800	11.269	33,139
2022-06-06	11.800	11.900	11.750	11.800	11.269	94,185
2022-06-02	11.800	11.800	11.750	11.800	11.269	55,277
2022-06-01	11.850	11.850	11.750	11.800	11.269	58,703
2022-05-31	11.850	11.850	11.750	11.850	11.316	57,013
2022-05-30	11.650	11.850	11.650	11.800	11.269	172,071
2022-05-27	11.600	11.700	11.600	11.700	11.173	123,181
2022-05-26	11.500	11.650	11.500	11.600	11.078	87,042
2022-05-25	11.500	11.600	11.400	11.550	11.030	113,377
2022-05-24	11.450	11.450	11.350	11.450	10.934	66,727
2022-05-23	11.400	11.400	11.350	11.400	10.887	30,258
2022-05-20	11.300	11.400	11.300	11.350	10.839	45,183
2022-05-19	11.350	11.350	11.200	11.300	10.791	189,657
2022-05-18	11.350	11.550	11.300	11.400	10.887	59,792

← NewerPage 18 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-12	0.5000 TWD
2021-08-23	0.3000 TWD
2020-07-21	0.4000 TWD
2019-07-15	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.