Tidehold Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	10.200	10.350	10.150	10.300	10.300	143,835
2022-11-03	10.200	10.250	10.150	10.150	10.150	28,140
2022-11-02	10.300	10.300	10.250	10.250	10.250	38,866
2022-11-01	10.250	10.350	10.250	10.300	10.300	108,212
2022-10-31	10.250	10.250	10.250	10.250	10.250	4,080
2022-10-28	10.200	10.200	10.150	10.150	10.150	10,694
2022-10-27	10.250	10.300	10.150	10.200	10.200	40,128
2022-10-26	10.250	10.250	10.150	10.200	10.200	87,755
2022-10-25	10.300	10.300	10.100	10.150	10.150	68,677
2022-10-24	10.200	10.250	10.200	10.250	10.250	49,662
2022-10-21	10.200	10.250	10.150	10.150	10.150	57,248
2022-10-20	10.250	10.250	10.250	10.250	10.250	36,352
2022-10-19	10.250	10.300	10.200	10.250	10.250	192,353
2022-10-18	10.200	10.300	10.200	10.200	10.200	40,062
2022-10-17	10.150	10.300	10.150	10.200	10.200	104,254
2022-10-14	10.100	10.300	10.100	10.250	10.250	118,523
2022-10-13	10.350	10.350	10.050	10.050	10.050	97,981
2022-10-12	10.100	10.350	10.100	10.350	10.350	45,557
2022-10-11	10.250	10.250	10.100	10.100	10.100	95,589
2022-10-07	10.300	10.350	10.300	10.300	10.300	48,304
2022-10-06	10.350	10.350	10.350	10.350	10.350	14,263
2022-10-05	10.400	10.400	10.300	10.300	10.300	34,473
2022-10-04	10.250	10.500	10.250	10.300	10.300	48,402
2022-10-03	10.200	10.550	10.200	10.200	10.200	47,760
2022-09-30	10.250	10.300	10.200	10.200	10.200	24,337
2022-09-29	10.200	10.200	10.150	10.200	10.200	47,257
2022-09-28	10.550	10.600	10.150	10.150	10.150	114,756
2022-09-27	10.350	10.650	10.150	10.400	10.400	218,700
2022-09-26	10.550	10.550	10.300	10.300	10.300	145,049
2022-09-23	10.650	10.650	10.450	10.500	10.500	30,952
2022-09-22	10.600	10.600	10.500	10.550	10.550	57,493
2022-09-21	10.650	10.650	10.600	10.600	10.600	48,012
2022-09-20	10.600	10.650	10.600	10.650	10.650	55,479
2022-09-19	10.700	10.700	10.600	10.650	10.650	101,718
2022-09-16	10.700	10.800	10.700	10.750	10.750	39,644
2022-09-15	10.750	10.850	10.700	10.800	10.800	105,191
2022-09-14	10.700	10.800	10.700	10.750	10.750	23,578
2022-09-13	10.800	10.850	10.800	10.850	10.850	124,605
2022-09-12	10.750	10.850	10.750	10.800	10.800	38,017
2022-09-08	10.750	10.800	10.750	10.800	10.800	25,944
2022-09-07	10.850	10.850	10.700	10.750	10.750	83,842
2022-09-06	10.800	10.850	10.750	10.850	10.850	50,708
2022-09-05	10.850	10.950	10.850	10.900	10.900	19,154
2022-09-02	10.900	10.950	10.900	10.950	10.950	13,002
2022-09-01	10.900	10.950	10.850	10.900	10.900	34,203
2022-08-31	10.900	10.950	10.900	10.900	10.900	25,045
2022-08-30	10.800	11.000	10.800	11.000	11.000	119,460
2022-08-29	10.900	10.900	10.850	10.850	10.850	84,794
2022-08-26	11.000	11.050	10.900	11.000	11.000	137,156
2022-08-25	10.750	11.000	10.750	11.000	11.000	93,864
2022-08-24	10.800	10.850	10.750	10.750	10.750	44,158
2022-08-23	10.700	10.750	10.700	10.750	10.750	57,852
2022-08-22	10.750	10.800	10.700	10.800	10.800	19,435
2022-08-19	10.700	10.800	10.700	10.800	10.800	30,212
2022-08-18	10.700	10.750	10.650	10.750	10.750	33,412
2022-08-17	10.700	10.850	10.650	10.750	10.750	50,222
2022-08-16	10.650	10.800	10.650	10.700	10.700	46,959
2022-08-15	10.750	10.750	10.650	10.650	10.650	23,327
2022-08-12	10.600	10.750	10.600	10.750	10.750	86,093
2022-08-11	10.650	10.750	10.600	10.650	10.650	118,098

← NewerPage 17 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-12	0.5000 TWD
2021-08-23	0.3000 TWD
2020-07-21	0.4000 TWD
2019-07-15	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.