Tidehold Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-09	13.600	13.600	12.800	12.800	12.800	1,277,248
2023-02-08	12.900	13.450	12.900	13.400	13.400	1,637,689
2023-02-07	12.850	12.950	12.700	12.900	12.900	259,637
2023-02-06	12.800	12.850	12.800	12.800	12.800	47,371
2023-02-03	12.800	12.800	12.750	12.800	12.800	81,876
2023-02-02	12.800	12.850	12.700	12.750	12.750	90,562
2023-02-01	12.800	12.850	12.700	12.800	12.800	97,842
2023-01-31	12.700	12.800	12.650	12.750	12.750	114,225
2023-01-30	12.750	12.800	12.650	12.650	12.650	82,208
2023-01-17	12.500	12.650	12.400	12.650	12.650	40,416
2023-01-16	12.500	12.550	12.450	12.500	12.500	54,016
2023-01-13	12.500	12.700	12.450	12.600	12.600	44,626
2023-01-12	12.750	12.750	12.450	12.600	12.600	77,746
2023-01-11	12.950	12.950	12.550	12.600	12.600	143,581
2023-01-10	12.800	13.000	12.700	12.850	12.850	183,369
2023-01-09	12.750	13.050	12.650	12.900	12.900	1,108,481
2023-01-06	12.500	12.650	12.500	12.650	12.650	48,435
2023-01-05	12.500	12.600	12.500	12.600	12.600	63,510
2023-01-04	12.350	12.650	12.350	12.550	12.550	65,622
2023-01-03	12.450	12.500	12.400	12.400	12.400	91,555
2022-12-30	12.550	12.650	12.500	12.550	12.550	106,287
2022-12-29	12.650	12.650	12.500	12.650	12.650	110,138
2022-12-28	12.550	12.750	12.450	12.700	12.700	216,594
2022-12-27	12.600	12.750	12.600	12.700	12.700	160,327
2022-12-26	12.650	12.700	12.500	12.550	12.550	69,044
2022-12-23	12.500	12.650	12.400	12.600	12.600	72,234
2022-12-22	12.550	12.750	12.500	12.500	12.500	77,579
2022-12-21	12.150	12.900	12.150	12.550	12.550	216,190
2022-12-20	12.500	12.500	12.200	12.300	12.300	266,175
2022-12-19	12.550	12.750	12.300	12.350	12.350	318,139
2022-12-16	12.900	12.900	12.500	12.750	12.750	197,234
2022-12-15	12.700	13.000	12.700	12.950	12.950	139,505
2022-12-14	12.650	12.850	12.650	12.700	12.700	169,540
2022-12-13	12.650	12.950	12.550	12.600	12.600	419,498
2022-12-12	12.900	13.000	12.800	12.900	12.900	280,692
2022-12-09	12.900	13.500	12.850	13.150	13.150	2,243,874
2022-12-08	12.950	13.150	12.850	13.050	13.050	272,320
2022-12-07	12.850	13.200	12.850	13.000	13.000	299,038
2022-12-06	13.000	13.200	12.700	12.850	12.850	450,320
2022-12-05	13.100	13.300	13.050	13.050	13.050	473,716
2022-12-02	13.400	13.500	13.050	13.150	13.150	571,266
2022-12-01	13.300	13.650	13.100	13.400	13.400	1,767,626
2022-11-30	13.400	13.600	13.250	13.300	13.300	993,842
2022-11-29	13.600	13.700	13.200	13.400	13.400	1,617,561
2022-11-28	12.950	13.700	12.750	13.600	13.600	3,448,555
2022-11-25	13.000	13.200	12.650	12.750	12.750	2,148,934
2022-11-24	12.800	13.250	12.200	13.000	13.000	4,702,011
2022-11-23	12.000	12.550	11.950	12.550	12.550	5,831,368
2022-11-22	10.900	11.450	10.900	11.450	11.450	768,204
2022-11-21	10.350	10.450	10.350	10.450	10.450	32,804
2022-11-18	10.500	10.500	10.350	10.400	10.400	115,772
2022-11-17	10.450	10.500	10.450	10.500	10.500	21,864
2022-11-16	10.550	10.550	10.400	10.450	10.450	106,119
2022-11-15	10.450	10.650	10.450	10.550	10.550	40,745
2022-11-14	10.600	10.650	10.550	10.600	10.600	78,354
2022-11-11	10.450	10.700	10.450	10.550	10.550	114,350
2022-11-10	10.450	10.500	10.300	10.450	10.450	97,738
2022-11-09	10.350	10.500	10.350	10.400	10.400	74,590
2022-11-08	10.400	10.500	10.350	10.400	10.400	93,013
2022-11-07	10.250	10.400	10.250	10.350	10.350	55,283

← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-12	0.5000 TWD
2021-08-23	0.3000 TWD
2020-07-21	0.4000 TWD
2019-07-15	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.