Tidehold Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-12	11.800	12.050	11.800	12.050	12.050	108,216
2023-05-11	12.350	12.350	11.900	11.900	11.900	571,857
2023-05-10	12.300	12.500	12.250	12.300	12.300	225,013
2023-05-09	12.550	12.650	12.250	12.300	12.300	525,982
2023-05-08	12.750	12.800	12.350	12.350	12.350	818,937
2023-05-05	12.850	12.850	12.550	12.550	12.550	536,837
2023-05-04	13.000	13.100	12.700	12.750	12.750	721,555
2023-05-03	13.200	13.200	12.900	12.900	12.900	480,530
2023-05-02	13.200	13.550	13.000	13.100	13.100	897,007
2023-04-28	12.800	13.550	12.800	13.250	13.250	2,174,501
2023-04-27	12.600	13.300	12.500	12.800	12.800	1,434,394
2023-04-26	12.450	12.700	12.450	12.500	12.500	668,624
2023-04-25	13.200	13.250	12.400	12.450	12.450	2,217,019
2023-04-24	13.700	14.050	13.300	13.400	13.400	7,446,801
2023-04-21	12.450	13.650	12.450	13.650	13.650	7,320,600
2023-04-20	12.350	12.700	12.350	12.450	12.450	222,375
2023-04-19	12.550	12.550	12.300	12.450	12.450	123,384
2023-04-18	12.550	12.550	12.500	12.550	12.550	64,277
2023-04-17	12.400	12.500	12.400	12.500	12.500	90,426
2023-04-14	12.500	12.500	12.300	12.400	12.400	201,550
2023-04-13	12.400	12.500	12.300	12.500	12.500	121,977
2023-04-12	12.400	12.550	12.350	12.400	12.400	153,711
2023-04-11	12.400	12.500	12.300	12.350	12.350	135,879
2023-04-10	12.550	12.550	12.450	12.500	12.500	92,221
2023-04-07	12.600	12.600	12.500	12.500	12.500	64,771
2023-04-06	12.500	12.600	12.450	12.600	12.600	30,376
2023-03-31	12.550	12.600	12.500	12.500	12.500	67,522
2023-03-30	12.400	12.550	12.400	12.550	12.550	85,207
2023-03-29	12.500	12.550	12.400	12.400	12.400	120,617
2023-03-28	12.500	12.550	12.400	12.450	12.450	314,186
2023-03-27	12.500	12.650	12.450	12.500	12.500	160,432
2023-03-24	12.500	12.600	12.500	12.600	12.600	66,893
2023-03-23	12.650	12.650	12.550	12.550	12.550	46,812
2023-03-22	12.400	12.600	12.400	12.500	12.500	48,780
2023-03-21	12.300	12.600	12.300	12.550	12.550	101,482
2023-03-20	12.300	12.450	12.250	12.300	12.300	255,545
2023-03-17	12.350	12.600	12.350	12.500	12.500	79,268
2023-03-16	12.700	12.700	12.250	12.350	12.350	486,366
2023-03-15	12.800	12.850	12.700	12.700	12.700	163,344
2023-03-14	12.950	12.950	12.700	12.700	12.700	428,766
2023-03-13	13.000	13.100	12.900	12.950	12.950	540,630
2023-03-10	13.250	13.300	13.000	13.300	13.300	507,915
2023-03-09	13.500	13.500	13.250	13.350	13.350	320,481
2023-03-08	13.350	13.500	13.300	13.450	13.450	184,825
2023-03-07	13.600	13.600	13.350	13.450	13.450	269,109
2023-03-06	13.200	13.950	13.100	13.500	13.500	3,673,062
2023-03-03	13.450	13.550	13.250	13.250	13.250	223,575
2023-03-02	13.400	13.550	13.300	13.450	13.450	213,243
2023-03-01	13.350	13.550	13.250	13.400	13.400	407,214
2023-02-24	13.350	13.400	13.100	13.400	13.400	301,550
2023-02-23	13.300	13.600	13.200	13.350	13.350	453,591
2023-02-22	12.950	13.850	12.900	13.300	13.300	863,081
2023-02-21	12.950	13.000	12.850	13.000	13.000	115,233
2023-02-20	12.850	13.050	12.850	13.000	13.000	245,786
2023-02-17	13.050	13.050	12.900	13.000	13.000	144,711
2023-02-16	12.900	13.000	12.850	13.000	13.000	95,287
2023-02-15	13.000	13.000	12.850	12.900	12.900	114,352
2023-02-14	12.900	13.000	12.850	13.000	13.000	131,448
2023-02-13	12.800	12.900	12.750	12.900	12.900	155,413
2023-02-10	12.800	12.950	12.800	12.900	12.900	242,744

← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-12	0.5000 TWD
2021-08-23	0.3000 TWD
2020-07-21	0.4000 TWD
2019-07-15	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.