Fulgent Sun International Holding Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	63.200	63.200	62.200	62.600	62.600	647,276
2026-10-21	65.000	65.200	63.200	63.400	63.400	1,067,276
2026-10-20	65.900	66.700	65.800	66.100	66.100	315,747
2026-10-19	67.500	67.500	65.800	66.400	66.400	414,148
2026-10-16	66.700	68.000	66.700	67.600	67.600	335,326
2026-10-15	66.500	66.700	66.100	66.500	66.500	636,236
2026-10-14	66.400	66.900	65.900	66.400	66.400	420,000
2026-10-13	65.800	66.800	65.800	66.600	66.600	708,000
2026-10-12	65.600	66.900	65.600	66.400	66.400	363,070
2026-10-08	66.000	66.000	65.400	65.900	65.900	166,000
2026-10-07	64.900	66.100	64.800	65.900	65.900	419,000
2026-10-06	64.200	64.700	64.200	64.500	64.500	146,050
2026-10-05	64.400	64.600	64.200	64.200	64.200	295,000
2026-10-02	64.500	64.900	64.100	64.400	64.400	391,000
2026-10-01	65.000	65.400	64.200	64.800	64.800	559,064
2026-09-30	64.900	64.900	64.300	64.800	64.800	485,061
2026-09-29	64.000	64.900	63.900	64.700	64.700	369,405
2026-09-24	63.600	64.000	63.500	63.700	63.700	522,053
2026-09-23	63.900	64.600	63.500	64.200	64.200	292,000
2026-09-22	64.500	64.500	63.000	63.500	63.500	441,473

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.