Fulgent Sun International Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 103.50 | 103.50 | 101.00 | 101.00 | 97.496 | 450,704 |
| 2021-11-11 | 104.00 | 105.00 | 103.00 | 103.50 | 99.909 | 574,914 |
| 2021-11-10 | 103.50 | 104.50 | 103.00 | 104.00 | 100.39 | 462,795 |
| 2021-11-09 | 103.00 | 105.00 | 101.50 | 103.00 | 99.427 | 649,631 |
| 2021-11-08 | 99.900 | 103.50 | 99.100 | 103.00 | 99.427 | 720,954 |
| 2021-11-05 | 98.400 | 99.600 | 97.800 | 99.000 | 95.565 | 209,406 |
| 2021-11-04 | 99.200 | 99.300 | 97.500 | 99.000 | 95.565 | 321,021 |
| 2021-11-03 | 96.700 | 98.900 | 96.700 | 98.900 | 95.469 | 235,170 |
| 2021-11-02 | 102.50 | 102.50 | 96.700 | 96.700 | 93.345 | 1,090,110 |
| 2021-11-01 | 103.00 | 103.00 | 101.00 | 101.00 | 97.496 | 360,688 |
| 2021-10-29 | 103.00 | 104.00 | 100.50 | 103.00 | 99.427 | 997,177 |
| 2021-10-28 | 103.00 | 103.00 | 101.00 | 102.00 | 98.461 | 397,884 |
| 2021-10-27 | 100.50 | 103.00 | 100.50 | 103.00 | 99.427 | 1,073,491 |
| 2021-10-26 | 103.50 | 103.50 | 99.900 | 100.00 | 96.531 | 2,088,411 |
| 2021-10-25 | 105.50 | 105.50 | 101.50 | 102.50 | 98.944 | 1,118,544 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-16 | 1.1980 TWD |
| 2022-09-15 | 2.9408 TWD |
| 2022-03-15 | 1.2300 TWD |
| 2021-10-12 | 1.7000 TWD |
| 2021-03-04 | 2.1000 TWD |
| 2020-07-14 | 5.5189 TWD |
| 2019-07-10 | 3.6257 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.