Cal-Comp Electronics (Thailand) Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 5.980 | 6.000 | 5.860 | 5.860 | 5.860 | 16,161,239 |
| 2026-04-29 | 5.920 | 6.080 | 5.830 | 6.010 | 6.010 | 39,632,936 |
| 2026-04-28 | 5.870 | 6.120 | 5.810 | 5.930 | 5.930 | 54,646,169 |
| 2026-04-27 | 5.640 | 5.810 | 5.500 | 5.800 | 5.800 | 20,352,212 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-09-02 | 0.0609 THB |
| 2019-03-20 | 0.0297 THB |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.