Xxentria Technology Materials Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	39.500	40.050	39.500	39.800	39.800	171,900
2026-10-21	40.250	40.250	39.200	39.200	39.200	321,019
2026-10-20	40.400	40.400	39.900	39.900	39.900	131,904
2026-10-19	40.300	40.300	39.950	40.200	40.200	113,345
2026-10-16	40.200	40.600	40.100	40.300	40.300	125,288
2026-10-15	40.300	40.300	39.850	40.100	40.100	169,030
2026-10-14	39.750	40.400	39.750	40.300	40.300	134,010
2026-10-13	40.050	40.050	39.600	39.750	39.750	237,393
2026-10-12	39.900	40.200	39.900	40.000	40.000	128,305
2026-10-08	40.750	40.750	40.200	40.200	40.200	144,836
2026-10-07	40.400	40.400	39.900	40.200	40.200	121,403
2026-10-06	40.000	40.550	39.900	40.200	40.200	200,538
2026-10-05	40.100	40.100	39.750	39.850	39.850	262,000
2026-10-02	40.200	40.200	39.950	40.050	40.050	131,199
2026-10-01	40.800	40.800	40.050	40.150	40.150	105,354
2026-09-30	40.300	40.550	40.050	40.200	40.200	143,522
2026-09-29	40.300	40.600	40.150	40.200	40.200	131,010
2026-09-24	40.500	40.700	40.400	40.500	40.500	106,284
2026-09-23	40.700	40.700	40.550	40.600	40.600	118,440
2026-09-22	40.500	40.750	40.400	40.700	40.700	74,020

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.