Xxentria Technology Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 35.000 | 35.100 | 34.500 | 34.600 | 33.709 | 186,715 |
| 2025-10-27 | 34.550 | 34.750 | 34.250 | 34.700 | 33.807 | 221,400 |
| 2025-10-23 | 34.950 | 34.950 | 34.350 | 34.400 | 33.515 | 177,905 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 1.0000 TWD |
| 2025-07-10 | 1.5000 TWD |
| 2024-12-10 | 2.0000 TWD |
| 2024-06-28 | 2.2890 TWD |
| 2023-12-13 | 2.0000 TWD |
| 2023-06-27 | 1.6500 TWD |
| 2022-12-01 | 2.0000 TWD |
| 2022-05-26 | 2.5000 TWD |
| 2021-12-03 | 1.5000 TWD |
| 2021-07-01 | 3.0000 TWD |
| 2020-07-16 | 4.0000 TWD |
| 2019-06-13 | 5.5641 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.