Xxentria Technology Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 42.600 | 42.750 | 41.800 | 42.500 | 41.406 | 222,450 |
| 2026-04-29 | 42.200 | 42.700 | 41.750 | 42.250 | 41.163 | 179,467 |
| 2026-04-28 | 41.550 | 43.300 | 40.450 | 42.600 | 41.504 | 489,398 |
| 2026-04-27 | 41.650 | 41.650 | 39.900 | 40.700 | 39.652 | 517,095 |
| 2026-04-24 | 43.000 | 43.000 | 41.200 | 41.650 | 40.578 | 571,030 |
| 2026-04-23 | 43.200 | 44.400 | 41.600 | 43.050 | 41.942 | 748,584 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 1.0000 TWD |
| 2025-07-10 | 1.5000 TWD |
| 2024-12-10 | 2.0000 TWD |
| 2024-06-28 | 2.2890 TWD |
| 2023-12-13 | 2.0000 TWD |
| 2023-06-27 | 1.6500 TWD |
| 2022-12-01 | 2.0000 TWD |
| 2022-05-26 | 2.5000 TWD |
| 2021-12-03 | 1.5000 TWD |
| 2021-07-01 | 3.0000 TWD |
| 2020-07-16 | 4.0000 TWD |
| 2019-06-13 | 5.5641 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.