Xxentria Technology Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 37.550 | 37.550 | 37.150 | 37.300 | 37.300 | 156,000 |
| 2026-07-24 | 37.700 | 38.000 | 37.550 | 37.550 | 37.550 | 100,450 |
| 2026-07-23 | 38.050 | 38.050 | 37.300 | 37.700 | 37.700 | 266,070 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 1.0000 TWD |
| 2025-07-10 | 1.5000 TWD |
| 2024-12-10 | 2.0000 TWD |
| 2024-06-28 | 2.2890 TWD |
| 2023-12-13 | 2.0000 TWD |
| 2023-06-27 | 1.6500 TWD |
| 2022-12-01 | 2.0000 TWD |
| 2022-05-26 | 2.5000 TWD |
| 2021-12-03 | 1.5000 TWD |
| 2021-07-01 | 3.0000 TWD |
| 2020-07-16 | 4.0000 TWD |
| 2019-06-13 | 5.5641 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.