Advanced International Multitech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 49.600 | 49.600 | 49.250 | 49.350 | 49.350 | 69,244 |
| 2026-10-21 | 49.250 | 49.500 | 49.250 | 49.450 | 49.450 | 57,901 |
| 2026-10-20 | 49.550 | 49.550 | 49.200 | 49.250 | 49.250 | 153,876 |
| 2026-10-19 | 50.000 | 50.000 | 49.300 | 49.500 | 49.500 | 189,596 |
| 2026-10-16 | 50.700 | 50.700 | 50.000 | 50.200 | 50.200 | 207,890 |
| 2026-10-15 | 50.800 | 50.900 | 50.400 | 50.500 | 50.500 | 99,000 |
| 2026-10-14 | 50.900 | 51.200 | 50.700 | 50.800 | 50.800 | 99,000 |
| 2026-10-13 | 51.500 | 51.700 | 50.800 | 50.800 | 50.800 | 203,501 |
| 2026-10-12 | 51.800 | 51.900 | 51.500 | 51.700 | 51.700 | 95,000 |
| 2026-10-08 | 51.800 | 52.000 | 51.600 | 51.900 | 51.900 | 48,080 |
| 2026-10-07 | 51.800 | 52.000 | 51.400 | 51.800 | 51.800 | 94,090 |
| 2026-10-06 | 52.400 | 52.400 | 51.600 | 51.600 | 51.600 | 36,000 |
| 2026-10-05 | 51.700 | 52.000 | 51.500 | 51.600 | 51.600 | 89,000 |
| 2026-10-02 | 52.200 | 52.600 | 52.000 | 52.200 | 52.200 | 59,133 |
| 2026-10-01 | 52.900 | 52.900 | 52.200 | 52.200 | 52.200 | 46,000 |
| 2026-09-30 | 52.500 | 53.000 | 52.500 | 52.600 | 52.600 | 33,100 |
| 2026-09-29 | 52.500 | 52.800 | 52.100 | 52.700 | 52.700 | 43,005 |
| 2026-09-24 | 52.700 | 52.800 | 52.000 | 52.100 | 52.100 | 25,060 |
| 2026-09-23 | 52.900 | 53.000 | 52.300 | 52.300 | 52.300 | 53,020 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 4.0000 TWD |
| 2025-03-27 | 4.0887 TWD |
| 2024-03-27 | 1.6000 TWD |
| 2023-03-29 | 8.9748 TWD |
| 2022-06-22 | 5.5000 TWD |
| 2021-07-28 | 2.7000 TWD |
| 2020-06-30 | 2.3000 TWD |
| 2019-07-02 | 2.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.