Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 8931.TWO stock page

Ta-Yuan Cogeneration Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	41.950	42.800	41.800	41.950	41.950	12,362
2026-10-21	42.450	42.450	41.800	42.000	42.000	15,579
2026-10-20	42.750	42.750	41.850	41.900	41.900	22,641
2026-10-19	42.850	42.850	42.100	42.550	42.550	34,445
2026-10-16	42.850	43.300	42.850	42.950	42.950	34,108
2026-10-15	43.150	43.400	42.650	43.000	43.000	45,000
2026-10-14	43.200	43.200	42.650	42.950	42.950	151,001
2026-10-13	42.500	43.150	42.500	43.150	43.150	35,008
2026-10-12	43.100	43.100	42.200	42.500	42.500	25,001
2026-10-08	42.500	42.800	42.400	42.550	42.550	35,000
2026-10-07	42.050	42.550	41.950	42.550	42.550	25,787
2026-10-06	42.300	42.750	41.750	42.650	42.650	283,001
2026-10-05	43.100	43.100	41.950	42.400	42.400	56,111
2026-10-02	43.100	43.100	42.500	42.850	42.850	13,000
2026-10-01	43.000	43.000	42.650	42.650	42.650	16,021
2026-09-30	43.000	43.500	42.900	43.250	43.250	244,005
2026-09-29	43.650	43.650	43.150	43.150	43.150	80,117
2026-09-24	43.000	43.050	42.800	43.050	43.050	280,003
2026-09-23	43.200	43.200	42.600	43.000	43.000	100,000

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	1.6000 TWD
2025-07-30	2.0000 TWD
2024-07-23	2.1000 TWD
2023-06-27	2.5000 TWD
2022-07-21	1.5000 TWD
2021-08-12	1.4000 TWD
2020-07-15	1.1000 TWD
2019-07-30	0.6300 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.