Ta-Yuan Cogeneration Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 51.800 | 51.800 | 51.100 | 51.600 | 51.600 | 14,001 |
| 2025-10-27 | 52.200 | 52.500 | 51.400 | 51.900 | 51.900 | 118,001 |
| 2025-10-23 | 52.300 | 52.300 | 51.800 | 52.000 | 52.000 | 19,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 1.6000 TWD |
| 2025-07-30 | 2.0000 TWD |
| 2024-07-23 | 2.1000 TWD |
| 2023-06-27 | 2.5000 TWD |
| 2022-07-21 | 1.5000 TWD |
| 2021-08-12 | 1.4000 TWD |
| 2020-07-15 | 1.1000 TWD |
| 2019-07-30 | 0.6300 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.