Ta-Yuan Cogeneration Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 42.350 | 42.350 | 41.000 | 41.450 | 41.450 | 33,000 |
| 2026-04-29 | 41.600 | 42.150 | 41.300 | 41.800 | 41.800 | 21,004 |
| 2026-04-28 | 42.450 | 42.450 | 41.650 | 41.650 | 41.650 | 2,155 |
| 2026-04-27 | 41.800 | 41.800 | 41.200 | 41.500 | 41.500 | 20,000 |
| 2026-04-24 | 42.100 | 42.100 | 41.650 | 41.850 | 41.850 | 11,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 1.6000 TWD |
| 2025-07-30 | 2.0000 TWD |
| 2024-07-23 | 2.1000 TWD |
| 2023-06-27 | 2.5000 TWD |
| 2022-07-21 | 1.5000 TWD |
| 2021-08-12 | 1.4000 TWD |
| 2020-07-15 | 1.1000 TWD |
| 2019-07-30 | 0.6300 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.