China Times Publishing Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 17.950 | 18.000 | 17.950 | 18.000 | 18.000 | 2,001 |
| 2026-10-21 | 18.200 | 18.200 | 17.950 | 17.950 | 17.950 | 12,042 |
| 2026-10-20 | 18.400 | 18.750 | 18.400 | 18.750 | 18.750 | 6,001 |
| 2026-10-15 | 18.450 | 18.450 | 18.450 | 18.450 | 18.450 | 0 |
| 2026-10-14 | 18.450 | 18.450 | 18.450 | 18.450 | 18.450 | 0 |
| 2026-10-13 | 18.450 | 18.450 | 18.450 | 18.450 | 18.450 | 0 |
| 2026-10-12 | 18.450 | 18.450 | 18.450 | 18.450 | 18.450 | 0 |
| 2026-10-08 | 18.450 | 18.450 | 18.450 | 18.450 | 18.450 | 1,000 |
| 2026-10-07 | 18.000 | 18.000 | 18.000 | 18.000 | 18.000 | 0 |
| 2026-10-06 | 18.000 | 18.000 | 18.000 | 18.000 | 18.000 | 0 |
| 2026-10-05 | 18.100 | 18.100 | 18.000 | 18.000 | 18.000 | 2,000 |
| 2026-10-02 | 18.000 | 18.000 | 18.000 | 18.000 | 18.000 | 0 |
| 2026-10-01 | 18.000 | 18.000 | 18.000 | 18.000 | 18.000 | 0 |
| 2026-09-30 | 18.000 | 18.000 | 18.000 | 18.000 | 18.000 | 1,000 |
| 2026-09-29 | 18.450 | 18.450 | 18.200 | 18.450 | 18.450 | 11,000 |
| 2026-09-24 | 18.650 | 18.650 | 18.650 | 18.650 | 18.650 | 0 |
| 2026-09-23 | 18.650 | 18.650 | 18.650 | 18.650 | 18.650 | 0 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.9000 TWD |
| 2025-07-08 | 0.8500 TWD |
| 2024-07-03 | 0.8000 TWD |
| 2023-07-10 | 1.0000 TWD |
| 2022-07-06 | 0.9000 TWD |
| 2021-09-16 | 0.8500 TWD |
| 2020-07-13 | 0.8500 TWD |
| 2019-07-04 | 0.8500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.