Hsin Tai Gas Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 53.500 | 53.500 | 53.500 | 53.500 | 53.500 | 2,003 |
| 2026-10-21 | 54.500 | 54.500 | 53.500 | 53.500 | 53.500 | 8,101 |
| 2026-10-20 | 52.500 | 53.000 | 52.500 | 53.000 | 53.000 | 6,163 |
| 2026-10-19 | 52.200 | 52.200 | 52.200 | 52.200 | 52.200 | 1,211 |
| 2026-10-15 | 52.500 | 52.500 | 52.300 | 52.300 | 52.300 | 8,000 |
| 2026-10-14 | 52.900 | 52.900 | 52.100 | 52.600 | 52.600 | 7,000 |
| 2026-10-13 | 53.500 | 53.500 | 52.900 | 52.900 | 52.900 | 4,000 |
| 2026-10-12 | 53.100 | 53.200 | 53.000 | 53.000 | 53.000 | 3,000 |
| 2026-10-08 | 52.200 | 52.900 | 52.200 | 52.900 | 52.900 | 6,000 |
| 2026-10-07 | 52.600 | 52.600 | 52.500 | 52.500 | 52.500 | 2,000 |
| 2026-10-06 | 52.600 | 52.700 | 52.600 | 52.700 | 52.700 | 6,000 |
| 2026-10-05 | 53.600 | 53.600 | 53.600 | 53.600 | 53.600 | 1,000 |
| 2026-10-02 | 53.700 | 53.700 | 53.700 | 53.700 | 53.700 | 0 |
| 2026-10-01 | 53.700 | 53.700 | 53.700 | 53.700 | 53.700 | 0 |
| 2026-09-30 | 55.000 | 55.500 | 53.700 | 53.700 | 53.700 | 4,000 |
| 2026-09-29 | 55.000 | 55.000 | 54.000 | 54.500 | 54.500 | 5,020 |
| 2026-09-24 | 55.000 | 55.000 | 55.000 | 55.000 | 55.000 | 14,030 |
| 2026-09-23 | 54.000 | 55.000 | 54.000 | 55.000 | 55.000 | 8,002 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 2.1000 TWD |
| 2025-07-02 | 2.2000 TWD |
| 2024-07-04 | 2.2000 TWD |
| 2023-07-18 | 2.0000 TWD |
| 2022-08-11 | 1.2100 TWD |
| 2021-09-16 | 1.6500 TWD |
| 2020-07-28 | 1.0000 TWD |
| 2019-07-16 | 2.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.