Kwong Lung Enterprise Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	40.200	40.300	40.100	40.100	40.100	21,103
2026-10-21	40.300	40.300	40.000	40.150	40.150	47,588
2026-10-20	40.100	40.400	40.100	40.100	40.100	56,165
2026-10-19	40.250	40.400	40.100	40.200	40.200	24,763
2026-10-16	40.450	40.450	40.000	40.200	40.200	70,576
2026-10-15	40.450	40.450	40.000	40.100	40.100	146,300
2026-10-14	40.400	40.500	40.250	40.450	40.450	73,002
2026-10-13	40.400	40.600	40.200	40.500	40.500	37,001
2026-10-12	40.600	40.800	40.350	40.600	40.600	53,045
2026-10-08	40.950	40.950	40.700	40.850	40.850	31,000
2026-10-07	40.550	40.900	40.550	40.800	40.800	39,003
2026-10-06	40.900	40.950	40.800	40.850	40.850	27,000
2026-10-05	40.950	40.950	40.800	40.950	40.950	37,001
2026-10-02	41.000	41.000	40.800	40.950	40.950	56,000
2026-10-01	41.100	41.100	40.900	41.000	41.000	24,000
2026-09-30	41.250	41.300	41.000	41.050	41.050	27,004
2026-09-29	41.000	41.100	40.850	41.100	41.100	71,000
2026-09-24	40.850	41.600	40.550	40.850	40.850	59,002
2026-09-23	40.950	40.950	40.750	40.900	40.900	20,000
2026-09-22	40.850	41.100	40.850	40.950	40.950	63,046

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.