Kwong Lung Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 47.850 | 47.850 | 47.200 | 47.350 | 44.028 | 58,012 |
| 2026-04-29 | 47.400 | 47.400 | 47.250 | 47.250 | 43.935 | 86,021 |
| 2026-04-28 | 47.850 | 47.850 | 47.450 | 47.600 | 44.261 | 66,000 |
| 2026-04-27 | 47.700 | 47.850 | 47.500 | 47.850 | 44.493 | 65,022 |
| 2026-04-24 | 48.000 | 48.250 | 47.550 | 48.000 | 44.633 | 68,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 3.0340 TWD |
| 2025-07-29 | 3.5923 TWD |
| 2024-07-26 | 3.5836 TWD |
| 2023-08-15 | 3.7861 TWD |
| 2022-08-02 | 2.9973 TWD |
| 2021-08-19 | 2.9987 TWD |
| 2020-09-09 | 2.9919 TWD |
| 2019-06-27 | 3.3707 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.