Samebest Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	21.700	21.750	21.450	21.450	21.450	49,063
2026-10-21	21.450	22.000	21.450	21.700	21.700	50,759
2026-10-20	21.350	21.800	21.300	21.800	21.800	54,876
2026-10-19	21.700	21.700	21.350	21.450	21.450	74,161
2026-10-16	21.950	21.950	21.800	21.900	21.900	55,039
2026-10-15	21.700	21.950	21.700	21.950	21.950	46,870
2026-10-14	22.000	22.050	21.750	22.000	22.000	86,969
2026-10-13	22.300	22.300	21.700	22.000	22.000	74,001
2026-10-12	21.950	22.450	21.150	22.450	22.450	61,004
2026-10-08	21.650	21.900	21.650	21.900	21.900	36,600
2026-10-07	21.800	21.900	21.650	21.900	21.900	57,091
2026-10-06	21.800	22.200	21.650	22.200	22.200	53,201
2026-10-05	21.950	22.050	21.750	22.050	22.050	56,001
2026-10-02	21.850	22.250	21.800	22.250	22.250	57,025
2026-10-01	22.500	22.550	22.150	22.450	22.450	41,022
2026-09-30	22.000	22.450	21.950	22.450	22.450	38,031
2026-09-29	22.300	22.450	21.900	22.250	22.250	61,000
2026-09-24	22.550	22.700	22.300	22.550	22.550	30,009
2026-09-23	23.400	23.400	22.500	22.650	22.650	147,406
2026-09-22	21.400	23.650	21.200	23.400	23.400	449,294

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.