Samebest Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 28.000 | 28.050 | 26.200 | 26.350 | 26.350 | 55,000 |
| 2026-04-29 | 26.800 | 27.400 | 26.750 | 27.200 | 27.200 | 94,040 |
| 2026-04-28 | 27.250 | 27.800 | 27.250 | 27.250 | 27.250 | 61,000 |
| 2026-04-27 | 28.150 | 28.550 | 27.050 | 27.250 | 27.250 | 60,001 |
| 2026-04-24 | 29.400 | 29.400 | 27.400 | 27.600 | 27.600 | 156,107 |
| 2026-04-23 | 29.550 | 29.550 | 27.800 | 28.500 | 28.500 | 466,050 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-25 | 0.2000 TWD |
| 2021-08-26 | 0.7000 TWD |
| 2020-09-01 | 1.5912 TWD |
| 2019-08-21 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.