Samebest Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 22.800 | 22.900 | 22.800 | 22.900 | 22.900 | 19,000 |
| 2026-07-24 | 23.400 | 23.400 | 22.750 | 22.950 | 22.950 | 42,000 |
| 2026-07-23 | 22.800 | 23.300 | 22.800 | 23.050 | 23.050 | 51,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-25 | 0.2000 TWD |
| 2021-08-26 | 0.7000 TWD |
| 2020-09-01 | 1.5912 TWD |
| 2019-08-21 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.