Jiyuan Packaging Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	9.330	9.330	9.170	9.240	9.240	77,357
2026-10-21	9.390	9.490	9.330	9.360	9.360	7,000
2026-10-20	9.380	9.450	9.380	9.380	9.380	17,200
2026-10-19	9.700	9.700	9.700	9.700	9.700	1,200
2026-10-16	9.250	9.570	9.250	9.570	9.570	8,000
2026-10-15	9.610	9.610	9.500	9.550	9.550	15,000
2026-10-14	9.570	9.580	9.520	9.570	9.570	35,000
2026-10-13	9.560	9.830	9.550	9.680	9.680	42,000
2026-10-12	9.600	9.600	9.530	9.550	9.550	32,000
2026-10-08	9.820	9.820	9.820	9.820	9.820	0
2026-10-07	9.630	9.830	9.600	9.820	9.820	28,000
2026-10-06	9.800	9.800	9.600	9.600	9.600	44,000
2026-10-05	9.990	10.200	9.800	9.840	9.840	89,000
2026-10-02	9.770	9.920	9.700	9.740	9.740	31,000
2026-10-01	9.820	9.860	9.820	9.840	9.840	13,000
2026-09-30	9.950	9.950	9.850	9.950	9.950	19,000
2026-09-29	9.800	9.810	9.800	9.800	9.800	8,000
2026-09-24	9.920	10.200	9.850	9.850	9.850	371,009
2026-09-23	9.900	10.350	9.900	9.920	9.920	354,000
2026-09-22	9.910	10.100	9.910	9.990	9.990	13,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.