Jiyuan Packaging Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 9.990 | 10.300 | 9.980 | 10.300 | 10.300 | 29,000 |
| 2026-04-29 | 9.950 | 10.100 | 9.950 | 10.100 | 10.100 | 6,000 |
| 2026-04-28 | 10.200 | 10.200 | 9.900 | 9.900 | 9.900 | 2,000 |
| 2026-04-27 | 10.150 | 10.150 | 10.150 | 10.150 | 10.150 | 0 |
| 2026-04-24 | 10.000 | 10.150 | 10.000 | 10.150 | 10.150 | 5,000 |
| 2026-04-23 | 10.250 | 10.250 | 10.000 | 10.050 | 10.050 | 7,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-30 | 0.2989 TWD |
| 2021-10-06 | 0.2989 TWD |
| 2020-09-01 | 0.4981 TWD |
| 2019-09-02 | 0.4981 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.