Jiyuan Packaging Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	15.641	15.790	15.641	15.690	15.407	17,064
2021-11-11	15.641	15.740	15.641	15.740	15.456	19,072
2021-11-10	15.541	15.641	15.541	15.641	15.358	29,110
2021-11-09	15.939	15.939	15.541	15.541	15.260	12,045
2021-11-08	15.441	15.641	15.441	15.441	15.162	28,171
2021-11-05	15.591	15.690	15.541	15.541	15.260	33,125
2021-11-04	15.690	16.139	15.591	15.591	15.309	31,117
2021-11-03	15.939	15.939	15.591	15.840	15.554	24,091
2021-11-02	15.641	15.641	15.591	15.641	15.358	7,026
2021-11-01	15.641	15.840	15.591	15.840	15.554	17,064
2021-10-29	15.890	15.890	15.641	15.840	15.554	16,060
2021-10-28	15.740	15.840	15.541	15.840	15.554	29,110
2021-10-27	15.790	15.939	15.740	15.939	15.651	22,083
2021-10-26	15.740	15.989	15.690	15.989	15.700	29,110
2021-10-25	15.591	15.939	15.591	15.939	15.651	20,076
2021-10-22	16.139	16.139	15.740	15.790	15.505	6,022
2021-10-21	15.790	15.790	15.790	15.790	15.505	2,007
2021-10-20	16.338	16.338	15.740	15.790	15.505	8,030
2021-10-19	16.089	16.089	15.740	15.890	15.602	16,060
2021-10-18	15.541	15.641	15.441	15.641	15.358	7,046
2021-10-15	15.192	15.541	15.192	15.541	15.260	7,026
2021-10-14	15.342	15.392	15.342	15.342	15.064	9,049

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.