Jiyuan Packaging Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 15.641 | 15.790 | 15.641 | 15.690 | 15.407 | 17,064 |
| 2021-11-11 | 15.641 | 15.740 | 15.641 | 15.740 | 15.456 | 19,072 |
| 2021-11-10 | 15.541 | 15.641 | 15.541 | 15.641 | 15.358 | 29,110 |
| 2021-11-09 | 15.939 | 15.939 | 15.541 | 15.541 | 15.260 | 12,045 |
| 2021-11-08 | 15.441 | 15.641 | 15.441 | 15.441 | 15.162 | 28,171 |
| 2021-11-05 | 15.591 | 15.690 | 15.541 | 15.541 | 15.260 | 33,125 |
| 2021-11-04 | 15.690 | 16.139 | 15.591 | 15.591 | 15.309 | 31,117 |
| 2021-11-03 | 15.939 | 15.939 | 15.591 | 15.840 | 15.554 | 24,091 |
| 2021-11-02 | 15.641 | 15.641 | 15.591 | 15.641 | 15.358 | 7,026 |
| 2021-11-01 | 15.641 | 15.840 | 15.591 | 15.840 | 15.554 | 17,064 |
| 2021-10-29 | 15.890 | 15.890 | 15.641 | 15.840 | 15.554 | 16,060 |
| 2021-10-28 | 15.740 | 15.840 | 15.541 | 15.840 | 15.554 | 29,110 |
| 2021-10-27 | 15.790 | 15.939 | 15.740 | 15.939 | 15.651 | 22,083 |
| 2021-10-26 | 15.740 | 15.989 | 15.690 | 15.989 | 15.700 | 29,110 |
| 2021-10-25 | 15.591 | 15.939 | 15.591 | 15.939 | 15.651 | 20,076 |
| 2021-10-22 | 16.139 | 16.139 | 15.740 | 15.790 | 15.505 | 6,022 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-30 | 0.2989 TWD |
| 2021-10-06 | 0.2989 TWD |
| 2020-09-01 | 0.4981 TWD |
| 2019-09-02 | 0.4981 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.