Transart Graphics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 40.150 | 40.500 | 40.050 | 40.050 | 40.050 | 11,085 |
| 2026-10-21 | 40.500 | 40.500 | 40.000 | 40.000 | 40.000 | 30,001 |
| 2026-10-20 | 40.200 | 40.500 | 40.150 | 40.500 | 40.500 | 20,641 |
| 2026-10-19 | 40.600 | 40.600 | 40.300 | 40.300 | 40.300 | 12,000 |
| 2026-10-16 | 40.750 | 40.750 | 40.500 | 40.600 | 40.600 | 3,050 |
| 2026-10-15 | 40.800 | 40.800 | 40.500 | 40.650 | 40.650 | 9,000 |
| 2026-10-14 | 40.900 | 41.250 | 40.500 | 40.600 | 40.600 | 16,000 |
| 2026-10-13 | 40.300 | 41.000 | 40.300 | 40.900 | 40.900 | 4,000 |
| 2026-10-12 | 40.400 | 40.400 | 40.150 | 40.300 | 40.300 | 12,000 |
| 2026-10-08 | 40.500 | 40.600 | 40.450 | 40.600 | 40.600 | 4,000 |
| 2026-10-07 | 40.550 | 40.550 | 40.500 | 40.500 | 40.500 | 15,000 |
| 2026-10-06 | 40.650 | 40.850 | 40.550 | 40.600 | 40.600 | 16,000 |
| 2026-10-05 | 41.500 | 41.500 | 40.450 | 40.650 | 40.650 | 12,000 |
| 2026-10-02 | 40.650 | 40.650 | 40.550 | 40.550 | 40.550 | 22,030 |
| 2026-10-01 | 40.700 | 40.700 | 40.600 | 40.650 | 40.650 | 9,000 |
| 2026-09-30 | 40.700 | 40.950 | 40.550 | 40.950 | 40.950 | 9,000 |
| 2026-09-29 | 40.800 | 40.800 | 40.600 | 40.700 | 40.700 | 23,000 |
| 2026-09-24 | 41.150 | 41.150 | 40.950 | 40.950 | 40.950 | 4,000 |
| 2026-09-23 | 41.000 | 41.100 | 40.950 | 40.950 | 40.950 | 6,050 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 2.7500 TWD |
| 2025-07-07 | 2.5500 TWD |
| 2024-07-01 | 2.0000 TWD |
| 2023-07-05 | 3.8000 TWD |
| 2022-07-04 | 6.5000 TWD |
| 2021-07-05 | 7.0000 TWD |
| 2020-07-08 | 3.0000 TWD |
| 2019-07-08 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.