Transart Graphics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 42.350 | 42.350 | 41.900 | 41.900 | 39.130 | 40,000 |
| 2025-10-27 | 42.600 | 43.000 | 42.200 | 42.300 | 39.504 | 34,050 |
| 2025-10-23 | 42.600 | 42.650 | 42.600 | 42.600 | 39.784 | 21,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 2.7500 TWD |
| 2025-07-07 | 2.5500 TWD |
| 2024-07-01 | 2.0000 TWD |
| 2023-07-05 | 3.8000 TWD |
| 2022-07-04 | 6.5000 TWD |
| 2021-07-05 | 7.0000 TWD |
| 2020-07-08 | 3.0000 TWD |
| 2019-07-08 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.