Alexander Marine Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	131.50	132.00	127.50	128.50	128.50	268,006
2026-10-21	137.00	137.00	131.00	131.50	131.50	352,155
2026-10-20	136.50	137.00	136.00	137.00	137.00	77,047
2026-10-19	137.50	138.50	136.00	138.50	138.50	110,442
2026-10-16	137.50	138.50	137.50	138.50	138.50	51,226
2026-10-15	139.50	139.50	137.50	138.00	138.00	121,070
2026-10-14	139.00	140.00	139.00	139.50	139.50	34,000
2026-10-13	138.50	140.00	138.50	140.00	140.00	88,114
2026-10-12	138.50	140.00	138.50	139.50	139.50	43,000
2026-10-08	140.00	140.00	138.50	140.00	140.00	70,224
2026-10-07	139.00	140.50	139.00	139.50	139.50	47,010
2026-10-06	139.50	140.00	139.00	140.00	140.00	32,000
2026-10-05	141.00	141.00	139.50	139.50	139.50	58,000
2026-10-02	141.50	141.50	140.50	141.00	141.00	54,040
2026-10-01	141.50	141.50	139.50	141.50	141.50	45,002
2026-09-30	139.00	141.00	139.00	141.00	141.00	59,075
2026-09-29	139.50	140.00	139.00	139.00	139.00	47,000
2026-09-24	139.00	139.50	138.00	139.50	139.50	64,001
2026-09-23	139.00	140.00	139.00	139.50	139.50	52,000
2026-09-22	140.50	140.50	139.00	139.50	139.50	88,067

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.