Alexander Marine Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	88.000	89.500	87.200	88.600	76.935	151,020
2021-11-11	88.300	89.000	87.500	88.500	76.849	168,029
2021-11-10	86.900	89.000	85.400	88.300	76.675	501,105
2021-11-09	87.800	87.800	85.400	85.400	74.157	294,050
2021-11-08	83.900	86.300	83.600	85.200	73.983	334,077
2021-11-05	82.600	84.000	82.400	82.400	71.552	170,020
2021-11-04	81.400	84.000	80.700	82.400	71.552	297,023
2021-11-03	80.200	80.500	79.000	79.900	69.381	225,020
2021-11-02	83.100	83.200	80.000	80.000	69.468	143,020
2021-11-01	81.200	83.400	81.200	82.000	71.204	145,100
2021-10-29	80.300	81.500	79.400	81.200	70.510	114,020
2021-10-28	78.700	80.800	78.400	79.700	69.207	137,020
2021-10-27	77.200	81.000	77.200	78.700	68.339	225,030
2021-10-26	76.600	78.600	76.500	78.100	67.818	167,000
2021-10-25	75.800	77.900	75.800	76.500	66.428	39,000
2021-10-22	77.000	77.200	76.600	76.700	66.602	75,020
2021-10-21	77.700	78.200	76.700	77.100	66.949	94,020
2021-10-20	78.000	78.000	77.200	77.700	67.470	56,000
2021-10-19	76.100	78.300	76.100	76.500	66.428	68,030
2021-10-18	76.500	77.900	75.800	76.500	66.428	159,105
2021-10-15	78.400	79.200	76.800	77.500	66.416	150,363
2021-10-14	78.400	78.700	77.100	77.100	66.073	139,066

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.