Forest Water Environmental Eng Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	38.150	38.400	37.450	37.600	37.600	653,470
2026-10-21	38.000	38.000	37.750	37.800	37.800	399,342
2026-10-20	37.900	38.500	37.750	37.800	37.800	432,531
2026-10-19	38.300	38.300	37.850	37.900	37.900	503,176
2026-10-16	38.250	39.000	38.250	38.600	38.600	253,755
2026-10-15	38.550	38.900	38.100	38.450	38.450	424,485
2026-10-14	38.500	39.100	38.300	38.750	38.750	314,131
2026-10-13	39.450	39.450	38.350	38.350	38.350	649,752
2026-10-12	39.750	39.900	39.050	39.500	39.500	368,557
2026-10-08	40.150	40.150	39.650	39.800	39.800	253,467
2026-10-07	40.050	40.150	39.800	40.100	40.100	203,960
2026-10-06	40.550	40.650	39.650	40.100	40.100	415,128
2026-10-05	39.000	40.750	38.750	40.350	40.350	599,490
2026-10-02	39.100	39.200	38.800	38.950	38.950	412,848
2026-10-01	39.750	39.750	39.000	39.050	39.050	385,064
2026-09-30	39.300	39.750	39.200	39.750	39.750	387,858
2026-09-29	39.400	39.800	39.250	39.500	39.500	280,064
2026-09-24	39.100	39.400	38.850	39.400	39.400	262,438
2026-09-23	38.850	38.950	38.650	38.850	38.850	289,234
2026-09-22	39.050	39.050	38.550	38.650	38.650	229,399

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.