Forest Water Environmental Eng Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	33.139	33.139	32.849	32.994	32.032	33,191
2021-11-11	32.752	32.849	32.703	32.800	31.844	30,220
2021-11-10	32.800	32.946	32.800	32.849	31.891	39,216
2021-11-09	32.946	32.946	32.703	32.849	31.891	26,908
2021-11-08	32.703	32.946	32.703	32.946	31.985	23,283
2021-11-05	32.897	32.946	32.558	32.655	31.703	25,797
2021-11-04	32.994	32.994	32.655	32.849	31.891	25,686
2021-11-03	32.655	32.994	32.655	32.946	31.985	54,809
2021-11-02	32.800	32.849	32.509	32.655	31.703	32,319
2021-11-01	33.042	33.042	32.752	32.752	31.797	52,632
2021-10-29	33.478	33.915	32.994	33.042	32.079	67,092
2021-10-28	33.866	34.205	33.624	33.624	32.644	43,352
2021-10-27	33.285	33.963	33.285	33.915	32.926	54,728
2021-10-26	33.333	33.818	33.333	33.527	32.550	92,932
2021-10-25	32.946	33.285	32.946	33.285	32.315	40,408
2021-10-22	32.752	33.042	32.752	33.042	32.079	14,511
2021-10-21	32.800	32.897	32.800	32.849	31.891	31,040
2021-10-20	32.558	32.752	32.461	32.752	31.797	27,758
2021-10-19	32.364	32.558	32.364	32.558	31.609	41,158
2021-10-18	32.364	32.364	32.219	32.364	31.421	45,418
2021-10-15	32.316	32.461	32.316	32.364	31.421	11,611
2021-10-14	32.364	32.364	32.267	32.316	31.374	39,216

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.