Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%

← 8473.TW stock page

Forest Water Environmental Eng Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	33.139	33.139	32.849	32.994	32.032	33,191
2021-11-11	32.752	32.849	32.703	32.800	31.844	30,220
2021-11-10	32.800	32.946	32.800	32.849	31.891	39,216
2021-11-09	32.946	32.946	32.703	32.849	31.891	26,908
2021-11-08	32.703	32.946	32.703	32.946	31.985	23,283
2021-11-05	32.897	32.946	32.558	32.655	31.703	25,797
2021-11-04	32.994	32.994	32.655	32.849	31.891	25,686
2021-11-03	32.655	32.994	32.655	32.946	31.985	54,809
2021-11-02	32.800	32.849	32.509	32.655	31.703	32,319
2021-11-01	33.042	33.042	32.752	32.752	31.797	52,632
2021-10-29	33.478	33.915	32.994	33.042	32.079	67,092
2021-10-28	33.866	34.205	33.624	33.624	32.644	43,352
2021-10-27	33.285	33.963	33.285	33.915	32.926	54,728
2021-10-26	33.333	33.818	33.333	33.527	32.550	92,932
2021-10-25	32.946	33.285	32.946	33.285	32.315	40,408

← NewerPage 21 of 21 · 1,215 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-11	0.8500 TWD
2021-08-19	1.0000 TWD
2020-07-29	1.5000 TWD
2019-07-22	2.5556 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.