GOMAJI Corp. LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 84.900 | 84.900 | 81.000 | 84.000 | 84.000 | 22,000 |
| 2025-10-27 | 82.700 | 85.000 | 82.700 | 84.500 | 84.500 | 31,000 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-19 | 1.5000 TWD |
| 2021-08-19 | 2.5000 TWD |
| 2020-06-24 | 1.7888 TWD |
| 2019-07-23 | 0.2326 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.