GOMAJI Corp. LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 66.900 | 73.400 | 66.800 | 67.500 | 67.500 | 20,007 |
| 2026-04-29 | 67.600 | 70.500 | 67.100 | 68.800 | 68.800 | 10,000 |
| 2026-04-28 | 66.900 | 71.000 | 66.900 | 71.000 | 71.000 | 12,000 |
| 2026-04-27 | 68.000 | 70.500 | 67.500 | 70.500 | 70.500 | 11,015 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-19 | 1.5000 TWD |
| 2021-08-19 | 2.5000 TWD |
| 2020-06-24 | 1.7888 TWD |
| 2019-07-23 | 0.2326 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.