Bonny Worldwide Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	41.500	41.800	41.500	41.500	38.525	11,000
2021-11-11	41.750	41.750	40.950	40.950	38.014	3,000
2021-11-10	41.900	41.900	41.100	41.100	38.153	2,000
2021-11-09	41.000	41.800	40.450	41.000	38.061	9,000
2021-11-08	42.800	42.800	41.000	41.000	38.061	7,000
2021-11-05	41.300	41.300	41.000	41.000	38.061	3,000
2021-11-04	40.550	41.350	40.500	41.350	38.385	9,000
2021-11-03	41.700	41.700	39.550	39.550	36.714	27,000
2021-11-02	42.800	42.850	40.300	40.750	37.828	48,000
2021-11-01	40.400	40.400	39.100	39.250	36.436	19,000
2021-10-29	39.900	39.900	39.800	39.800	36.947	3,000
2021-10-28	40.650	40.650	40.000	40.000	37.132	3,000
2021-10-27	40.800	40.900	40.600	40.650	37.736	8,000
2021-10-26	39.900	41.500	39.900	40.900	37.968	15,000
2021-10-25	39.500	40.000	39.300	39.300	36.482	21,000
2021-10-22	39.100	39.100	39.100	39.100	36.297	0
2021-10-21	40.200	40.200	39.100	39.100	36.297	2,000
2021-10-20	39.900	39.950	38.650	39.550	36.714	18,000
2021-10-19	39.500	40.400	39.500	40.400	37.504	3,000
2021-10-18	40.200	41.000	39.950	40.350	37.457	13,000
2021-10-15	40.200	40.200	40.200	40.200	37.318	1,000
2021-10-14	39.000	40.100	39.000	40.100	37.225	5,000

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.