Bonny Worldwide Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 100.50 | 103.00 | 100.50 | 103.00 | 99.901 | 6,000 |
| 2026-07-24 | 100.50 | 103.00 | 99.500 | 103.00 | 103.00 | 13,000 |
| 2026-07-23 | 102.00 | 103.50 | 100.00 | 102.00 | 102.00 | 17,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-22 | 3.0000 KYD |
| 2022-07-20 | 2.0000 KYD |
| 2021-07-15 | 0.5000 KYD |
| 2020-07-28 | 1.0000 KYD |
| 2019-07-03 | 0.8000 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.