M.J. International Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	14.950	14.950	14.850	14.900	14.900	17,000
2026-10-21	14.900	15.000	14.750	14.800	14.800	10,000
2026-10-20	14.750	15.100	14.750	14.950	14.950	14,002
2026-10-19	15.100	15.100	14.900	15.000	15.000	12,245
2026-10-16	15.100	15.100	14.850	14.950	14.950	47,000
2026-10-15	15.150	15.250	14.950	14.950	14.950	17,000
2026-10-14	15.200	15.200	15.100	15.100	15.100	6,000
2026-10-13	15.100	15.100	15.100	15.100	15.100	4,000
2026-10-12	15.050	15.300	14.950	15.250	15.250	10,000
2026-10-08	15.050	15.100	15.000	15.050	15.050	18,000
2026-10-07	15.500	15.500	15.200	15.350	15.350	13,000
2026-10-06	14.800	15.450	14.800	15.400	15.400	17,000
2026-10-05	15.050	15.200	15.050	15.150	15.150	5,000
2026-10-02	15.100	15.200	15.050	15.050	15.050	16,000
2026-10-01	15.000	15.400	15.000	15.150	15.150	15,000
2026-09-30	15.100	15.100	15.000	15.100	15.100	30,185
2026-09-29	16.100	16.100	15.250	15.250	15.250	33,000
2026-09-24	15.900	16.000	15.600	15.600	15.600	43,065
2026-09-23	16.000	16.200	16.000	16.050	16.050	50,000
2026-09-22	16.350	16.800	15.900	16.000	16.000	219,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.