M.J. International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 16.200 | 16.300 | 15.500 | 16.050 | 15.740 | 85,217 |
| 2026-04-28 | 16.100 | 16.600 | 16.050 | 16.150 | 15.838 | 125,398 |
| 2026-04-27 | 16.950 | 16.950 | 16.050 | 16.050 | 15.740 | 114,922 |
| 2026-04-24 | 17.100 | 17.250 | 17.000 | 17.050 | 16.721 | 78,271 |
| 2026-04-23 | 17.400 | 17.400 | 17.050 | 17.100 | 16.770 | 19,540 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.3019 TWD |
| 2025-08-07 | 1.2000 TWD |
| 2024-08-08 | 0.2932 TWD |
| 2023-08-31 | 1.4903 TWD |
| 2022-08-22 | 0.6955 TWD |
| 2021-07-21 | 2.9805 TWD |
| 2020-08-05 | 4.0733 TWD |
| 2019-06-26 | 2.9805 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.