M.J. International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 54.200 | 54.200 | 53.500 | 54.100 | 47.933 | 12,001 |
| 2021-11-09 | 53.200 | 54.200 | 53.200 | 54.200 | 48.021 | 10,002 |
| 2021-11-08 | 54.000 | 54.400 | 53.600 | 54.400 | 48.199 | 5,001 |
| 2021-11-05 | 53.600 | 54.300 | 53.600 | 54.300 | 48.110 | 5,000 |
| 2021-11-04 | 53.600 | 54.000 | 53.600 | 54.000 | 47.844 | 17,000 |
| 2021-11-03 | 53.800 | 54.000 | 53.800 | 53.800 | 47.667 | 5,000 |
| 2021-11-02 | 54.200 | 54.300 | 53.800 | 53.800 | 47.667 | 12,000 |
| 2021-11-01 | 53.700 | 54.300 | 53.700 | 53.700 | 47.578 | 26,000 |
| 2021-10-29 | 53.600 | 54.000 | 53.600 | 53.700 | 47.578 | 4,000 |
| 2021-10-28 | 54.000 | 54.500 | 53.600 | 53.600 | 47.490 | 5,000 |
| 2021-10-27 | 53.800 | 54.000 | 53.800 | 54.000 | 47.844 | 4,000 |
| 2021-10-26 | 54.100 | 54.400 | 53.600 | 54.100 | 47.933 | 27,000 |
| 2021-10-25 | 53.400 | 53.400 | 53.400 | 53.400 | 47.313 | 7,000 |
| 2021-10-22 | 53.400 | 53.400 | 53.400 | 53.400 | 47.313 | 1,000 |
| 2021-10-20 | 53.900 | 54.000 | 53.900 | 53.900 | 47.756 | 12,000 |
| 2021-10-19 | 53.300 | 53.900 | 53.300 | 53.900 | 47.756 | 11,000 |
| 2021-10-18 | 53.900 | 54.000 | 53.200 | 53.400 | 47.313 | 18,000 |
| 2021-10-15 | 53.800 | 53.900 | 53.800 | 53.900 | 47.756 | 2,000 |
| 2021-10-14 | 53.300 | 53.300 | 53.200 | 53.200 | 47.135 | 3,000 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.3019 TWD |
| 2025-08-07 | 1.2000 TWD |
| 2024-08-08 | 0.2932 TWD |
| 2023-08-31 | 1.4903 TWD |
| 2022-08-22 | 0.6955 TWD |
| 2021-07-21 | 2.9805 TWD |
| 2020-08-05 | 4.0733 TWD |
| 2019-06-26 | 2.9805 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.