Nien Made Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 365.50 | 366.00 | 355.00 | 365.50 | 365.50 | 900,586 |
| 2026-10-21 | 361.00 | 365.00 | 360.00 | 364.00 | 364.00 | 671,070 |
| 2026-10-20 | 352.50 | 363.50 | 352.00 | 358.50 | 358.50 | 671,425 |
| 2026-10-19 | 366.00 | 370.00 | 356.00 | 361.50 | 361.50 | 725,975 |
| 2026-10-16 | 372.00 | 375.00 | 367.50 | 368.50 | 368.50 | 758,556 |
| 2026-10-15 | 368.00 | 376.50 | 366.50 | 373.00 | 373.00 | 871,050 |
| 2026-10-14 | 373.00 | 373.00 | 361.50 | 367.00 | 367.00 | 816,000 |
| 2026-10-13 | 372.50 | 375.00 | 371.00 | 375.00 | 375.00 | 465,041 |
| 2026-10-12 | 364.00 | 375.00 | 364.00 | 372.50 | 372.50 | 514,000 |
| 2026-10-08 | 361.50 | 368.00 | 361.50 | 366.50 | 366.50 | 222,000 |
| 2026-10-07 | 367.00 | 367.00 | 364.00 | 365.50 | 365.50 | 282,011 |
| 2026-10-06 | 365.00 | 365.00 | 360.00 | 364.00 | 364.00 | 186,234 |
| 2026-10-05 | 367.00 | 367.00 | 361.00 | 362.50 | 362.50 | 111,055 |
| 2026-10-02 | 362.50 | 363.50 | 360.50 | 361.00 | 361.00 | 149,074 |
| 2026-10-01 | 367.00 | 368.50 | 362.50 | 362.50 | 362.50 | 183,159 |
| 2026-09-30 | 371.50 | 373.50 | 366.50 | 366.50 | 366.50 | 342,101 |
| 2026-09-29 | 372.50 | 375.00 | 371.00 | 372.50 | 372.50 | 524,000 |
| 2026-09-24 | 373.00 | 375.00 | 370.50 | 372.50 | 372.50 | 172,000 |
| 2026-09-23 | 375.00 | 382.00 | 373.50 | 374.50 | 374.50 | 227,005 |
| 2026-09-22 | 371.50 | 375.50 | 366.00 | 375.00 | 375.00 | 383,003 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 11.0000 TWD |
| 2022-07-08 | 11.0000 TWD |
| 2021-07-19 | 10.0000 TWD |
| 2020-07-16 | 10.0000 TWD |
| 2019-07-11 | 10.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.