Nien Made Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 379.50 | 379.50 | 369.50 | 377.00 | 377.00 | 1,681,000 |
| 2025-10-27 | 388.50 | 390.50 | 377.50 | 378.50 | 378.50 | 1,483,045 |
| 2025-10-23 | 387.00 | 390.00 | 377.00 | 380.00 | 380.00 | 1,845,015 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 11.0000 TWD |
| 2022-07-08 | 11.0000 TWD |
| 2021-07-19 | 10.0000 TWD |
| 2020-07-16 | 10.0000 TWD |
| 2019-07-11 | 10.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.