Nien Made Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 378.00 | 383.50 | 378.00 | 379.00 | 352.54 | 260,200 |
| 2021-11-11 | 374.00 | 387.00 | 371.50 | 378.00 | 351.61 | 438,040 |
| 2021-11-10 | 382.00 | 385.00 | 378.00 | 380.00 | 353.47 | 294,078 |
| 2021-11-09 | 387.00 | 387.00 | 378.00 | 384.00 | 357.19 | 494,945 |
| 2021-11-08 | 383.00 | 387.50 | 383.00 | 384.50 | 357.65 | 200,441 |
| 2021-11-05 | 380.00 | 386.50 | 375.00 | 383.00 | 356.26 | 333,708 |
| 2021-11-04 | 380.00 | 387.00 | 379.00 | 380.50 | 353.93 | 598,050 |
| 2021-11-03 | 376.50 | 381.50 | 374.00 | 379.50 | 353.00 | 257,269 |
| 2021-11-02 | 382.50 | 382.50 | 367.50 | 376.50 | 350.21 | 1,376,235 |
| 2021-11-01 | 382.00 | 399.00 | 382.00 | 390.50 | 363.23 | 632,010 |
| 2021-10-29 | 382.00 | 389.50 | 375.00 | 382.00 | 355.33 | 311,112 |
| 2021-10-28 | 387.00 | 390.00 | 378.50 | 383.00 | 356.26 | 360,003 |
| 2021-10-27 | 383.00 | 392.00 | 380.50 | 392.00 | 364.63 | 512,977 |
| 2021-10-26 | 377.50 | 388.00 | 375.00 | 385.50 | 358.58 | 596,126 |
| 2021-10-25 | 370.50 | 377.00 | 370.50 | 376.00 | 349.75 | 114,040 |
| 2021-10-22 | 369.50 | 376.00 | 369.50 | 375.00 | 348.82 | 155,070 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 11.0000 TWD |
| 2022-07-08 | 11.0000 TWD |
| 2021-07-19 | 10.0000 TWD |
| 2020-07-16 | 10.0000 TWD |
| 2019-07-11 | 10.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.